
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 67.325 | 67.325 | 67.325 | 67.325 | -0.35% |
Feb 26, 2025 | 67.559 | 67.559 | 67.559 | 67.559 | 0.48% |
Feb 25, 2025 | 67.239 | 67.239 | 67.239 | 67.239 | 0.20% |
Feb 24, 2025 | 67.106 | 67.106 | 67.106 | 67.106 | 0.13% |
Feb 21, 2025 | 67.015 | 67.015 | 67.015 | 67.015 | 0.04% |
Feb 20, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | 0.66% |
Feb 19, 2025 | 66.554 | 66.554 | 66.554 | 66.554 | -0.49% |
Feb 18, 2025 | 66.882 | 66.882 | 66.882 | 66.882 | -0.16% |
Feb 17, 2025 | 66.992 | 66.992 | 66.992 | 66.992 | -0.33% |
Feb 14, 2025 | 67.214 | 67.214 | 67.214 | 67.214 | 0.33% |
Feb 13, 2025 | 66.995 | 66.995 | 66.995 | 66.995 | 0.16% |
Feb 12, 2025 | 66.886 | 66.886 | 66.886 | 66.886 | 0.19% |
Feb 11, 2025 | 66.756 | 66.756 | 66.756 | 66.756 | 0.08% |
Feb 10, 2025 | 66.704 | 66.704 | 66.704 | 66.704 | -0.20% |
Feb 07, 2025 | 66.837 | 66.837 | 66.837 | 66.837 | -0.65% |
Feb 06, 2025 | 67.272 | 67.272 | 67.272 | 67.272 | 0.23% |
Feb 05, 2025 | 67.117 | 67.117 | 67.117 | 67.117 | -0.77% |
Feb 04, 2025 | 67.637 | 67.637 | 67.637 | 67.637 | 0.94% |
Jan 31, 2025 | 67.008 | 67.008 | 67.008 | 67.008 | -0.46% |
Jan 30, 2025 | 67.316 | 67.316 | 67.316 | 67.316 | -0.16% |
Jan 29, 2025 | 67.427 | 67.427 | 67.427 | 67.427 | -1.45% |
Jan 28, 2025 | 68.419 | 68.419 | 68.419 | 68.419 | 2.16% |
Highest: 68.419 | Lowest: 66.554 | Difference: 1.865 | Average: 67.148 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review