
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.34% |
Feb 26, 2025 | 75.379 | 75.379 | 75.379 | 75.379 | 0.48% |
Feb 25, 2025 | 75.019 | 75.019 | 75.019 | 75.019 | 0.20% |
Feb 24, 2025 | 74.869 | 74.869 | 74.869 | 74.869 | 0.14% |
Feb 21, 2025 | 74.761 | 74.761 | 74.761 | 74.761 | 0.04% |
Feb 20, 2025 | 74.731 | 74.731 | 74.731 | 74.731 | 0.66% |
Feb 19, 2025 | 74.242 | 74.242 | 74.242 | 74.242 | -0.49% |
Feb 18, 2025 | 74.606 | 74.606 | 74.606 | 74.606 | -0.16% |
Feb 17, 2025 | 74.726 | 74.726 | 74.726 | 74.726 | -0.32% |
Feb 14, 2025 | 74.968 | 74.968 | 74.968 | 74.968 | 0.33% |
Feb 13, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.17% |
Feb 12, 2025 | 74.596 | 74.596 | 74.596 | 74.596 | 0.20% |
Feb 11, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.08% |
Feb 10, 2025 | 74.389 | 74.389 | 74.389 | 74.389 | -0.19% |
Feb 07, 2025 | 74.531 | 74.531 | 74.531 | 74.531 | -0.64% |
Feb 06, 2025 | 75.014 | 75.014 | 75.014 | 75.014 | 0.23% |
Feb 05, 2025 | 74.839 | 74.839 | 74.839 | 74.839 | -0.77% |
Feb 04, 2025 | 75.416 | 75.416 | 75.416 | 75.416 | 0.95% |
Jan 31, 2025 | 74.706 | 74.706 | 74.706 | 74.706 | -0.45% |
Jan 30, 2025 | 75.047 | 75.047 | 75.047 | 75.047 | -0.16% |
Jan 29, 2025 | 75.168 | 75.168 | 75.168 | 75.168 | -1.45% |
Jan 28, 2025 | 76.272 | 76.272 | 76.272 | 76.272 | 2.17% |
Highest: 76.272 | Lowest: 74.242 | Difference: 2.030 | Average: 74.889 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review