Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 84.207 | 84.207 | 84.207 | 84.207 | 0.10% |
May 07, 2024 | 84.123 | 84.123 | 84.123 | 84.123 | 0.12% |
May 06, 2024 | 84.024 | 84.024 | 84.024 | 84.024 | -0.01% |
May 03, 2024 | 84.033 | 84.033 | 84.033 | 84.033 | -0.29% |
May 02, 2024 | 84.279 | 84.279 | 84.279 | 84.279 | -0.45% |
Apr 30, 2024 | 84.659 | 84.659 | 84.659 | 84.659 | 0.44% |
Apr 29, 2024 | 84.288 | 84.288 | 84.288 | 84.288 | -0.19% |
Apr 26, 2024 | 84.447 | 84.447 | 84.447 | 84.447 | 0.30% |
Apr 25, 2024 | 84.193 | 84.193 | 84.193 | 84.193 | -0.27% |
Apr 24, 2024 | 84.422 | 84.422 | 84.422 | 84.422 | 0.04% |
Apr 23, 2024 | 84.391 | 84.391 | 84.391 | 84.391 | -0.42% |
Apr 22, 2024 | 84.746 | 84.746 | 84.746 | 84.746 | 0.03% |
Apr 19, 2024 | 84.723 | 84.723 | 84.723 | 84.723 | -0.06% |
Apr 18, 2024 | 84.772 | 84.772 | 84.772 | 84.772 | 0.24% |
Apr 17, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.43% |
Apr 16, 2024 | 84.936 | 84.936 | 84.936 | 84.936 | 0.19% |
Apr 14, 2024 | 84.772 | 84.772 | 84.772 | 84.772 | 0.01% |
Apr 13, 2024 | 84.767 | 84.767 | 84.767 | 84.767 | 0.01% |
Apr 12, 2024 | 84.763 | 84.763 | 84.763 | 84.763 | 0.84% |
Apr 11, 2024 | 84.053 | 84.053 | 84.053 | 84.053 | 0.16% |
Highest: 84.936 | Lowest: 84.024 | Difference: 0.912 | Average: 84.458 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review