Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2022 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Feb 09, 2022 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Feb 08, 2022 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Feb 07, 2022 | 12.293 | 12.293 | 12.293 | 12.293 | -0.01% |
Feb 04, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Feb 03, 2022 | 12.294 | 12.294 | 12.294 | 12.294 | 0.00% |
Feb 02, 2022 | 12.294 | 12.294 | 12.294 | 12.294 | 0.00% |
Feb 01, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Jan 31, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Jan 28, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.03% |
Jan 27, 2022 | 12.291 | 12.291 | 12.291 | 12.291 | -0.03% |
Jan 26, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Jan 25, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Jan 24, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 0.00% |
Jan 21, 2022 | 12.296 | 12.296 | 12.296 | 12.296 | 0.00% |
Jan 20, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | -0.01% |
Jan 19, 2022 | 12.296 | 12.296 | 12.296 | 12.296 | 0.00% |
Jan 18, 2022 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Jan 17, 2022 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Jan 14, 2022 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Jan 13, 2022 | 12.297 | 12.297 | 12.297 | 12.297 | -0.01% |
Jan 12, 2022 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Jan 11, 2022 | 12.298 | 12.298 | 12.298 | 12.298 | 0.00% |
Jan 10, 2022 | 12.298 | 12.298 | 12.298 | 12.298 | 0.00% |
Jan 07, 2022 | 12.298 | 12.298 | 12.298 | 12.298 | 0.00% |
Jan 06, 2022 | 12.298 | 12.298 | 12.298 | 12.298 | -0.01% |
Jan 05, 2022 | 12.299 | 12.299 | 12.299 | 12.299 | 0.00% |
Jan 04, 2022 | 12.299 | 12.299 | 12.299 | 12.299 | 0.00% |
Jan 03, 2022 | 12.300 | 12.300 | 12.300 | 12.300 | -0.01% |
Dec 31, 2021 | 12.301 | 12.301 | 12.301 | 12.301 | 0.06% |
Highest: 12.301 | Lowest: 12.291 | Difference: 0.009 | Average: 12.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review