Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.11% |
Apr 23, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.41% |
Apr 22, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0.71% |
Apr 19, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% |
Apr 18, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.16% |
Apr 17, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | -0.98% |
Apr 16, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -1.00% |
Apr 14, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.00% |
Apr 13, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.00% |
Apr 12, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -0.68% |
Apr 11, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.16% |
Apr 10, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -0.27% |
Apr 09, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.13% |
Apr 08, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.18% |
Apr 05, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.78% |
Apr 04, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -1.37% |
Apr 03, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.53% |
Apr 02, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -1.14% |
Apr 01, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.03% |
Mar 28, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 0.61% |
Mar 27, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.09% |
Highest: 37.80 | Lowest: 35.92 | Difference: 1.89 | Average: 36.76 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review