![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.04% |
Feb 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13% |
Feb 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.62% |
Feb 07, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.27% |
Feb 06, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.98% |
Feb 05, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.32% |
Feb 04, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
Feb 03, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.62% |
Jan 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04% |
Jan 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
Jan 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
Jan 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.37% |
Jan 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.44% |
Jan 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03% |
Jan 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.22% |
Jan 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18% |
Jan 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.21% |
Jan 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.66% |
Highest: 20.87 | Lowest: 20.15 | Difference: 0.72 | Average: 20.48 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review