Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 1.28% |
Sep 13, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -0.61% |
Sep 12, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.53% |
Sep 11, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 0.53% |
Sep 08, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | -0.81% |
Sep 07, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | -0.25% |
Sep 06, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.39% |
Sep 05, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 0.17% |
Sep 04, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 0.75% |
Sep 01, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
Aug 31, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 0.84% |
Aug 30, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Aug 29, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 0.12% |
Aug 28, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
Aug 25, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | -0.79% |
Aug 24, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 0.28% |
Aug 23, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% |
Aug 22, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.55% |
Aug 21, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | -0.14% |
Aug 18, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12% |
Aug 17, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | -0.46% |
Aug 16, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | -0.91% |
Aug 14, 2023 | 6.73 | 6.73 | 6.73 | 6.73 | -0.91% |
Aug 11, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | -0.42% |
Aug 10, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 0.56% |
Aug 09, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | -0.49% |
Aug 08, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | -0.22% |
Aug 07, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 0.18% |
Aug 04, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 0.17% |
Aug 03, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | -3.94% |
Highest: 7.09 | Lowest: 6.63 | Difference: 0.47 | Average: 6.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review