Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.49% |
May 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -0.91% |
May 08, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.64% |
May 07, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.48% |
May 06, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.58% |
May 03, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.00% |
May 02, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.16% |
Apr 30, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -2.22% |
Apr 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.02% |
Apr 26, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.55% |
Apr 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
Apr 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -1.31% |
May 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.49% |
May 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -0.91% |
May 08, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.64% |
May 07, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.48% |
May 06, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.58% |
May 03, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.00% |
May 02, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.16% |
Apr 30, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -2.22% |
Apr 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.02% |
Apr 26, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.55% |
Apr 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
Apr 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.43% |
Apr 23, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.68% |
Apr 22, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.48% |
Apr 19, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.33% |
Apr 18, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.22% |
Apr 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.04% |
Apr 16, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -1.46% |
Highest: 30.28 | Lowest: 28.41 | Difference: 1.87 | Average: 29.69 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review