![CAR memecoin plunges 96.7% amid launch skepticism](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528002.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | 0.00% |
Feb 10, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% |
Feb 07, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% |
Feb 06, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% |
Feb 05, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | -0.75% |
Feb 04, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | 1.35% |
Jan 31, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% |
Jan 30, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% |
Jan 29, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | -0.88% |
Jan 28, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | 2.12% |
Jan 27, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.00% |
Jan 24, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | -0.79% |
Jan 23, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | -0.72% |
Jan 22, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | 0.71% |
Jan 21, 2025 | 0.106 | 0.106 | 0.106 | 0.106 | -1.08% |
Jan 20, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | 0.00% |
Jan 17, 2025 | 0.107 | 0.107 | 0.107 | 0.107 | 1.93% |
Jan 16, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.58% |
Jan 15, 2025 | 0.104 | 0.104 | 0.104 | 0.104 | -0.76% |
Jan 14, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.00% |
Jan 13, 2025 | 0.105 | 0.105 | 0.105 | 0.105 | 0.00% |
Highest: 0.107 | Lowest: 0.104 | Difference: 0.003 | Average: 0.106 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review