Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.03% |
May 21, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.03% |
May 20, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.09% |
May 17, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.03% |
May 16, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.03% |
May 15, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.03% |
May 14, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.03% |
May 13, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.09% |
May 10, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.03% |
May 09, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.03% |
May 08, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.03% |
May 07, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.03% |
May 06, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.09% |
May 03, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 0.03% |
May 02, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.06% |
Apr 30, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.03% |
Apr 29, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.09% |
Apr 26, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.03% |
Apr 25, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.03% |
Apr 24, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.03% |
Apr 23, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.03% |
Highest: 16.779 | Lowest: 16.633 | Difference: 0.146 | Average: 16.706 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review