Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.03% |
May 21, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.03% |
May 20, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 0.09% |
May 17, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.03% |
May 16, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 0.03% |
May 15, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.03% |
May 14, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | 0.03% |
May 13, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.09% |
May 10, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.03% |
May 09, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.03% |
May 08, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.03% |
May 07, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.03% |
May 06, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.09% |
May 03, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.03% |
May 02, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.06% |
Apr 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.03% |
Apr 29, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.09% |
Apr 26, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | 0.03% |
Apr 25, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.03% |
Apr 24, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.03% |
Apr 23, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.03% |
Highest: 19.788 | Lowest: 19.619 | Difference: 0.168 | Average: 19.704 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review