Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.08% |
Nov 01, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.03% |
Oct 31, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.03% |
Oct 30, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | 0.03% |
Oct 29, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.03% |
Oct 28, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.08% |
Oct 25, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.03% |
Oct 24, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | 0.03% |
Oct 23, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.03% |
Oct 22, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | 0.03% |
Oct 21, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | 0.08% |
Oct 18, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.03% |
Oct 17, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.03% |
Oct 16, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | 0.03% |
Oct 15, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.03% |
Oct 14, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.08% |
Oct 11, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.03% |
Oct 10, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.03% |
Oct 09, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.03% |
Oct 08, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.03% |
Oct 07, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.08% |
Highest: 19.065 | Lowest: 18.923 | Difference: 0.142 | Average: 18.990 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review