Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 67.512 | 67.512 | 67.512 | 67.512 | -0.78% |
Jun 20, 2024 | 68.043 | 68.043 | 68.043 | 68.043 | -0.29% |
Jun 18, 2024 | 68.239 | 68.239 | 68.239 | 68.239 | 1.23% |
Jun 17, 2024 | 67.411 | 67.411 | 67.411 | 67.411 | -0.25% |
Jun 14, 2024 | 67.579 | 67.579 | 67.579 | 67.579 | -1.47% |
Jun 13, 2024 | 68.589 | 68.589 | 68.589 | 68.589 | 2.70% |
Jun 12, 2024 | 66.784 | 66.784 | 66.784 | 66.784 | 1.31% |
Jun 11, 2024 | 65.918 | 65.918 | 65.918 | 65.918 | 0.06% |
Jun 10, 2024 | 65.879 | 65.879 | 65.879 | 65.879 | 2.51% |
Jun 07, 2024 | 64.267 | 64.267 | 64.267 | 64.267 | 1.84% |
Jun 06, 2024 | 63.107 | 63.107 | 63.107 | 63.107 | -0.62% |
Jun 05, 2024 | 63.498 | 63.498 | 63.498 | 63.498 | 1.03% |
Jun 04, 2024 | 62.853 | 62.853 | 62.853 | 62.853 | 4.26% |
Jun 03, 2024 | 60.285 | 60.285 | 60.285 | 60.285 | 0.47% |
May 31, 2024 | 60.002 | 60.002 | 60.002 | 60.002 | -0.42% |
May 30, 2024 | 60.255 | 60.255 | 60.255 | 60.255 | 0.05% |
May 29, 2024 | 60.225 | 60.225 | 60.225 | 60.225 | 1.13% |
May 28, 2024 | 59.554 | 59.554 | 59.554 | 59.554 | -0.22% |
May 27, 2024 | 59.684 | 59.684 | 59.684 | 59.684 | 0.40% |
May 24, 2024 | 59.444 | 59.444 | 59.444 | 59.444 | -0.23% |
May 23, 2024 | 59.578 | 59.578 | 59.578 | 59.578 | 0.09% |
Highest: 68.589 | Lowest: 59.444 | Difference: 9.145 | Average: 63.748 | Change %: 13.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review