
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 1.09% |
Feb 19, 2025 | 81.433 | 81.433 | 81.433 | 81.433 | 0.04% |
Feb 18, 2025 | 81.403 | 81.403 | 81.403 | 81.403 | -0.02% |
Feb 17, 2025 | 81.421 | 81.421 | 81.421 | 81.421 | -0.61% |
Feb 14, 2025 | 81.919 | 81.919 | 81.919 | 81.919 | 0.58% |
Feb 13, 2025 | 81.445 | 81.445 | 81.445 | 81.445 | -0.46% |
Feb 12, 2025 | 81.821 | 81.821 | 81.821 | 81.821 | -0.38% |
Feb 11, 2025 | 82.132 | 82.132 | 82.132 | 82.132 | 1.09% |
Feb 10, 2025 | 81.249 | 81.249 | 81.249 | 81.249 | -0.77% |
Feb 07, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | -0.06% |
Feb 06, 2025 | 81.932 | 81.932 | 81.932 | 81.932 | 0.64% |
Feb 05, 2025 | 81.414 | 81.414 | 81.414 | 81.414 | -0.72% |
Feb 04, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | 1.00% |
Jan 31, 2025 | 81.188 | 81.188 | 81.188 | 81.188 | -0.24% |
Jan 30, 2025 | 81.385 | 81.385 | 81.385 | 81.385 | -0.54% |
Jan 29, 2025 | 81.823 | 81.823 | 81.823 | 81.823 | 0.05% |
Jan 28, 2025 | 81.783 | 81.783 | 81.783 | 81.783 | -0.11% |
Jan 27, 2025 | 81.872 | 81.872 | 81.872 | 81.872 | -0.54% |
Jan 24, 2025 | 82.319 | 82.319 | 82.319 | 82.319 | -0.31% |
Jan 23, 2025 | 82.572 | 82.572 | 82.572 | 82.572 | -0.20% |
Jan 22, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | 1.62% |
Jan 21, 2025 | 81.421 | 81.421 | 81.421 | 81.421 | -1.24% |
Highest: 82.740 | Lowest: 81.188 | Difference: 1.552 | Average: 81.794 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review