![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 58.338 | 58.338 | 58.338 | 58.338 | -1.56% |
Jun 21, 2024 | 59.261 | 59.261 | 59.261 | 59.261 | -0.78% |
Jun 20, 2024 | 59.729 | 59.729 | 59.729 | 59.729 | -0.29% |
Jun 18, 2024 | 59.905 | 59.905 | 59.905 | 59.905 | 1.22% |
Jun 17, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.26% |
Jun 14, 2024 | 59.333 | 59.333 | 59.333 | 59.333 | -1.48% |
Jun 13, 2024 | 60.222 | 60.222 | 60.222 | 60.222 | 2.70% |
Jun 12, 2024 | 58.638 | 58.638 | 58.638 | 58.638 | 1.31% |
Jun 11, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 0.06% |
Jun 10, 2024 | 57.848 | 57.848 | 57.848 | 57.848 | 2.50% |
Jun 07, 2024 | 56.437 | 56.437 | 56.437 | 56.437 | 1.84% |
Jun 06, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.62% |
Jun 05, 2024 | 55.766 | 55.766 | 55.766 | 55.766 | 1.02% |
Jun 04, 2024 | 55.201 | 55.201 | 55.201 | 55.201 | 4.26% |
Jun 03, 2024 | 52.947 | 52.947 | 52.947 | 52.947 | 0.46% |
May 31, 2024 | 52.704 | 52.704 | 52.704 | 52.704 | -0.42% |
May 30, 2024 | 52.928 | 52.928 | 52.928 | 52.928 | 0.05% |
May 29, 2024 | 52.903 | 52.903 | 52.903 | 52.903 | 1.12% |
May 28, 2024 | 52.316 | 52.316 | 52.316 | 52.316 | -0.22% |
May 27, 2024 | 52.431 | 52.431 | 52.431 | 52.431 | 0.39% |
Highest: 60.222 | Lowest: 52.316 | Difference: 7.906 | Average: 56.469 | Change %: 11.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review