
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 36.946 | 36.946 | 39.965 | 36.946 | -7.55% |
Apr 03, 2025 | 39.965 | 39.965 | 39.965 | 39.440 | 1.29% |
Apr 02, 2025 | 39.456 | 39.456 | 39.456 | 39.126 | 0.04% |
Apr 01, 2025 | 39.440 | 39.440 | 39.440 | 39.126 | 0.80% |
Mar 31, 2025 | 39.126 | 39.126 | 39.749 | 39.126 | -1.57% |
Mar 28, 2025 | 39.749 | 39.749 | 39.749 | 39.621 | 0.32% |
Mar 27, 2025 | 39.621 | 39.621 | 40.017 | 39.621 | -0.99% |
Mar 26, 2025 | 40.017 | 40.017 | 40.017 | 39.978 | 0.10% |
Mar 25, 2025 | 39.978 | 39.978 | 39.978 | 39.425 | 0.95% |
Mar 24, 2025 | 39.600 | 39.600 | 39.600 | 39.425 | 0.44% |
Mar 21, 2025 | 39.425 | 39.425 | 39.425 | 38.634 | 0.29% |
Mar 20, 2025 | 39.311 | 39.311 | 39.311 | 38.634 | 1.75% |
Mar 19, 2025 | 38.634 | 38.634 | 38.877 | 38.634 | -0.62% |
Mar 18, 2025 | 38.877 | 38.877 | 38.877 | 38.877 | 1.32% |
Mar 14, 2025 | 38.369 | 38.369 | 38.369 | 38.369 | -1.83% |
Mar 13, 2025 | 39.086 | 39.086 | 39.086 | 39.086 | 0.23% |
Mar 12, 2025 | 38.998 | 38.998 | 38.998 | 38.998 | -0.96% |
Mar 11, 2025 | 39.375 | 39.375 | 39.375 | 39.375 | -2.40% |
Mar 10, 2025 | 40.342 | 40.342 | 40.342 | 40.342 | 0.59% |
Mar 07, 2025 | 40.107 | 40.107 | 40.107 | 40.107 | -2.27% |
Mar 06, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | -0.47% |
Highest: 41.040 | Lowest: 36.946 | Difference: 4.093 | Average: 39.403 | Change %: -10.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review