Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.03% |
May 21, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.03% |
May 20, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.08% |
May 17, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.03% |
May 16, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.03% |
May 15, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 0.03% |
May 14, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.03% |
May 13, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.08% |
May 10, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.03% |
May 09, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | 0.03% |
May 08, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.03% |
May 07, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | 0.03% |
May 06, 2024 | 17.711 | 17.711 | 17.711 | 17.711 | 0.08% |
May 03, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | 0.03% |
May 02, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.05% |
Apr 30, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.03% |
Apr 29, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.08% |
Apr 26, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.03% |
Apr 25, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.03% |
Apr 24, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.03% |
Apr 23, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.03% |
Highest: 17.788 | Lowest: 17.648 | Difference: 0.140 | Average: 17.719 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review