![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.58% |
Jun 25, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.26% |
Jun 24, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 3.05% |
Jun 21, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.85% |
Jun 20, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.81% |
Jun 19, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.78% |
Jun 18, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.15% |
Jun 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -1.25% |
Jun 14, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.36% |
Jun 13, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.94% |
Jun 12, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.13% |
Jun 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.82% |
Jun 10, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -1.46% |
Jun 07, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -2.38% |
Jun 06, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 2.23% |
Jun 05, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.23% |
Jun 04, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.18% |
Jun 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.05% |
May 31, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.06% |
May 29, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.18% |
May 28, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.41% |
Highest: 1.425 | Lowest: 1.341 | Difference: 0.083 | Average: 1.376 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review