Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.04% |
Apr 26, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Apr 25, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.04% |
Apr 24, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Apr 23, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.04% |
Apr 22, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.04% |
Apr 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Apr 18, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.04% |
Apr 17, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Apr 16, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Apr 15, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Apr 12, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.04% |
Apr 11, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.04% |
Apr 10, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.04% |
Apr 09, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.04% |
Apr 08, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.04% |
Apr 05, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.04% |
Apr 04, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.04% |
Apr 03, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.04% |
Apr 02, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.04% |
Highest: 2.796 | Lowest: 2.775 | Difference: 0.021 | Average: 2.785 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review