Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2019 | 29.795 | 29.795 | 29.795 | 29.795 | 0.02% |
Oct 23, 2019 | 29.791 | 29.791 | 29.791 | 29.791 | 0.02% |
Oct 22, 2019 | 29.786 | 29.786 | 29.786 | 29.786 | 0.02% |
Oct 21, 2019 | 29.780 | 29.780 | 29.780 | 29.780 | 0.02% |
Oct 18, 2019 | 29.774 | 29.774 | 29.774 | 29.774 | 0.02% |
Oct 17, 2019 | 29.769 | 29.769 | 29.769 | 29.769 | 0.02% |
Oct 16, 2019 | 29.763 | 29.763 | 29.763 | 29.763 | 0.02% |
Oct 15, 2019 | 29.758 | 29.758 | 29.758 | 29.758 | 0.02% |
Oct 14, 2019 | 29.753 | 29.753 | 29.753 | 29.753 | 0.02% |
Oct 11, 2019 | 29.747 | 29.747 | 29.747 | 29.747 | 0.02% |
Oct 10, 2019 | 29.742 | 29.742 | 29.742 | 29.742 | 0.02% |
Oct 09, 2019 | 29.736 | 29.736 | 29.736 | 29.736 | 0.02% |
Oct 08, 2019 | 29.731 | 29.731 | 29.731 | 29.731 | 0.02% |
Oct 07, 2019 | 29.725 | 29.725 | 29.725 | 29.725 | 0.02% |
Oct 04, 2019 | 29.720 | 29.720 | 29.720 | 29.720 | 0.02% |
Oct 03, 2019 | 29.714 | 29.714 | 29.714 | 29.714 | 0.02% |
Oct 02, 2019 | 29.708 | 29.708 | 29.708 | 29.708 | 0.02% |
Oct 01, 2019 | 29.703 | 29.703 | 29.703 | 29.703 | 0.02% |
Sep 30, 2019 | 29.697 | 29.697 | 29.697 | 29.697 | 0.02% |
Sep 27, 2019 | 29.691 | 29.691 | 29.691 | 29.691 | 0.02% |
Sep 26, 2019 | 29.685 | 29.685 | 29.685 | 29.685 | 0.02% |
Sep 25, 2019 | 29.680 | 29.680 | 29.680 | 29.680 | 0.02% |
Sep 24, 2019 | 29.674 | 29.674 | 29.674 | 29.674 | 0.02% |
Sep 23, 2019 | 29.668 | 29.668 | 29.668 | 29.668 | 0.02% |
Sep 20, 2019 | 29.663 | 29.663 | 29.663 | 29.663 | 0.02% |
Sep 19, 2019 | 29.656 | 29.656 | 29.656 | 29.656 | 0.02% |
Sep 18, 2019 | 29.650 | 29.650 | 29.650 | 29.650 | 0.02% |
Sep 17, 2019 | 29.644 | 29.644 | 29.644 | 29.644 | 0.02% |
Sep 16, 2019 | 29.638 | 29.638 | 29.638 | 29.638 | 0.02% |
Sep 13, 2019 | 29.632 | 29.632 | 29.632 | 29.632 | -0.55% |
Highest: 29.795 | Lowest: 29.632 | Difference: 0.164 | Average: 29.716 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review