
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.09% |
Feb 14, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.67% |
Feb 13, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 1.50% |
Feb 12, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.93% |
Feb 11, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | -0.39% |
Feb 10, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -0.15% |
Feb 07, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 1.14% |
Feb 06, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.30% |
Feb 05, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.52% |
Feb 04, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.76% |
Feb 03, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | -2.97% |
Jan 31, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.62% |
Jan 30, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.14% |
Jan 29, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.68% |
Jan 28, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | -0.34% |
Jan 27, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -2.43% |
Jan 24, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 1.03% |
Jan 23, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.86% |
Jan 22, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.26% |
Jan 21, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.67% |
Jan 20, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | -0.30% |
Highest: 7.761 | Lowest: 7.429 | Difference: 0.332 | Average: 7.606 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review