![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.59% |
Jun 19, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | 0.62% |
Jun 18, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.66% |
Jun 17, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 1.01% |
Jun 14, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.45% |
Jun 13, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.34% |
Jun 12, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 1.87% |
Jun 11, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.25% |
Jun 10, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.95% |
Jun 07, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.35% |
Jun 06, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | -0.04% |
Jun 05, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 1.08% |
Jun 04, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.93% |
Jun 03, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | -0.07% |
May 31, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 0.34% |
May 29, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.04% |
May 28, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.26% |
May 27, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | 0.05% |
May 24, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.87% |
May 23, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.85% |
Highest: 6.482 | Lowest: 5.980 | Difference: 0.501 | Average: 6.182 | Change %: 8.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review