Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.09% |
May 03, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.15% |
May 02, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.14% |
Apr 30, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.19% |
Apr 29, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.05% |
Apr 26, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.16% |
Apr 25, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.03% |
Apr 24, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.02% |
Apr 23, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.00% |
Apr 22, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.07% |
Apr 19, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.10% |
Apr 18, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.04% |
Apr 17, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.23% |
Apr 16, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.18% |
Apr 15, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.06% |
Apr 12, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.04% |
Apr 11, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Apr 10, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.05% |
Apr 09, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.08% |
Highest: 4.976 | Lowest: 4.950 | Difference: 0.026 | Average: 4.965 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review