
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.29% |
Mar 25, 2025 | 7.791 | 7.791 | 7.841 | 7.791 | -0.64% |
Mar 24, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 1.64% |
Mar 21, 2025 | 7.714 | 7.714 | 7.733 | 7.714 | -0.24% |
Mar 20, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 1.26% |
Mar 19, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | -0.47% |
Mar 18, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.32% |
Mar 17, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.59% |
Mar 14, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | -0.47% |
Mar 13, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
Mar 12, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | -0.33% |
Mar 11, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -2.26% |
Mar 10, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.19% |
Mar 07, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 1.67% |
Mar 26, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.29% |
Mar 25, 2025 | 7.791 | 7.791 | 7.841 | 7.791 | -0.64% |
Mar 24, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 1.64% |
Mar 21, 2025 | 7.714 | 7.714 | 7.733 | 7.714 | -0.24% |
Mar 20, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 1.26% |
Mar 19, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | -0.47% |
Mar 18, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.32% |
Mar 17, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.59% |
Mar 14, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | -0.47% |
Mar 13, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
Mar 12, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | -0.33% |
Mar 11, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -2.26% |
Mar 10, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.19% |
Mar 07, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.67% |
Mar 06, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -0.44% |
Mar 05, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.88% |
Highest: 7.958 | Lowest: 7.637 | Difference: 0.321 | Average: 7.784 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review