Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 3.56% |
Dec 20, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -2.20% |
Dec 19, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | -3.99% |
Dec 18, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 2.22% |
Dec 17, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.18% |
Dec 16, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.28% |
Dec 13, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | -0.31% |
Dec 12, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.19% |
Dec 11, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.78% |
Dec 10, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.82% |
Dec 09, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.25% |
Dec 06, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 1.74% |
Dec 05, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.57% |
Dec 04, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.00% |
Dec 03, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.20% |
Dec 02, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.19% |
Nov 29, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.54% |
Nov 28, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.11% |
Nov 27, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 2.22% |
Nov 26, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.15% |
Nov 25, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.48% |
Highest: 8.679 | Lowest: 8.118 | Difference: 0.561 | Average: 8.449 | Change %: 4.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review