Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.17% |
Sep 23, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.03% |
Sep 20, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.43% |
Sep 19, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.99% |
Sep 18, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.39% |
Sep 17, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.20% |
Sep 16, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.00% |
Sep 13, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.10% |
Sep 12, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.61% |
Sep 11, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.03% |
Sep 10, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.19% |
Sep 09, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.03% |
Sep 06, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.17% |
Sep 05, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.24% |
Sep 04, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 2.58% |
Sep 03, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.54% |
Sep 02, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | -1.80% |
Aug 30, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.19% |
Aug 29, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.02% |
Aug 28, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -1.50% |
Aug 27, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 1.94% |
Highest: 8.307 | Lowest: 8.052 | Difference: 0.255 | Average: 8.227 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review