Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.10% |
May 31, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -0.73% |
May 29, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.00% |
May 28, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -0.33% |
May 27, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 1.21% |
May 24, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.51% |
May 23, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -2.03% |
May 22, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -1.43% |
May 21, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.08% |
May 20, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.82% |
May 17, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.03% |
May 16, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.10% |
May 15, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -1.28% |
May 14, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.64% |
May 13, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.75% |
May 10, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 1.75% |
May 09, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -4.36% |
May 08, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.31% |
May 07, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.32% |
May 06, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.56% |
Highest: 4.538 | Lowest: 4.305 | Difference: 0.233 | Average: 4.414 | Change %: -3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review