Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -2.76% |
Dec 17, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 1.06% |
Dec 16, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -1.42% |
Dec 13, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -1.36% |
Dec 12, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -1.32% |
Dec 11, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 2.12% |
Dec 10, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.64% |
Dec 09, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.23% |
Dec 06, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -2.88% |
Dec 05, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 1.20% |
Dec 04, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 1.17% |
Dec 03, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 4.00% |
Dec 18, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -2.76% |
Dec 17, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 1.06% |
Dec 16, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -1.42% |
Dec 13, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -1.36% |
Dec 12, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -1.32% |
Dec 11, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 2.12% |
Dec 10, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.64% |
Dec 09, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.23% |
Dec 06, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -2.88% |
Dec 05, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 1.20% |
Dec 04, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 1.17% |
Dec 03, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 1.19% |
Dec 02, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.79% |
Nov 29, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1.15% |
Nov 28, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | -2.88% |
Nov 27, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -1.72% |
Nov 26, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 1.56% |
Nov 25, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | 0.58% |
Highest: 4.350 | Lowest: 4.054 | Difference: 0.296 | Average: 4.212 | Change %: -4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review