Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,152.120 | 8,152.120 | 8,152.120 | 8,152.120 | -0.01% |
Dec 19, 2024 | 8,153.320 | 8,153.320 | 8,153.320 | 8,153.320 | -0.27% |
Dec 18, 2024 | 8,175.220 | 8,175.220 | 8,175.220 | 8,175.220 | -0.09% |
Dec 17, 2024 | 8,182.290 | 8,182.290 | 8,182.290 | 8,182.290 | -0.01% |
Dec 16, 2024 | 8,183.490 | 8,183.490 | 8,183.490 | 8,183.490 | 0.02% |
Dec 13, 2024 | 8,182.200 | 8,182.200 | 8,182.200 | 8,182.200 | -0.11% |
Dec 12, 2024 | 8,191.430 | 8,191.430 | 8,191.430 | 8,191.430 | -0.12% |
Dec 11, 2024 | 8,201.010 | 8,201.010 | 8,201.010 | 8,201.010 | 0.10% |
Dec 10, 2024 | 8,192.750 | 8,192.750 | 8,192.750 | 8,192.750 | 0.09% |
Dec 09, 2024 | 8,185.670 | 8,185.670 | 8,185.670 | 8,185.670 | 0.17% |
Dec 06, 2024 | 8,171.660 | 8,171.660 | 8,171.660 | 8,171.660 | 0.11% |
Dec 05, 2024 | 8,162.800 | 8,162.800 | 8,162.800 | 8,162.800 | 0.11% |
Dec 04, 2024 | 8,153.690 | 8,153.690 | 8,153.690 | 8,153.690 | 0.23% |
Dec 03, 2024 | 8,135.160 | 8,135.160 | 8,135.160 | 8,135.160 | 0.12% |
Dec 02, 2024 | 8,125.400 | 8,125.400 | 8,125.400 | 8,125.400 | 0.21% |
Nov 29, 2024 | 8,108.370 | 8,108.370 | 8,108.370 | 8,108.370 | 0.17% |
Nov 28, 2024 | 8,095.010 | 8,095.010 | 8,095.010 | 8,095.010 | 0.12% |
Nov 27, 2024 | 8,085.560 | 8,085.560 | 8,085.560 | 8,085.560 | -0.02% |
Nov 26, 2024 | 8,087.110 | 8,087.110 | 8,087.110 | 8,087.110 | -0.01% |
Nov 25, 2024 | 8,088.290 | 8,088.290 | 8,088.290 | 8,088.290 | 0.14% |
Highest: 8,201.010 | Lowest: 8,085.560 | Difference: 115.450 | Average: 8,150.628 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review