Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6,611.240 | 6,611.240 | 6,611.240 | 6,611.240 | 0.10% |
Nov 20, 2024 | 6,604.820 | 6,604.820 | 6,604.820 | 6,604.820 | -0.02% |
Nov 19, 2024 | 6,605.920 | 6,605.920 | 6,605.920 | 6,605.920 | 0.34% |
Nov 18, 2024 | 6,583.480 | 6,583.480 | 6,583.480 | 6,583.480 | 0.25% |
Nov 15, 2024 | 6,567.120 | 6,567.120 | 6,567.120 | 6,567.120 | -0.73% |
Nov 14, 2024 | 6,615.500 | 6,615.500 | 6,615.500 | 6,615.500 | -0.13% |
Nov 13, 2024 | 6,624.170 | 6,624.170 | 6,624.170 | 6,624.170 | -0.15% |
Nov 12, 2024 | 6,634.430 | 6,634.430 | 6,634.430 | 6,634.430 | -0.48% |
Nov 11, 2024 | 6,666.280 | 6,666.280 | 6,666.280 | 6,666.280 | 0.05% |
Nov 08, 2024 | 6,663.220 | 6,663.220 | 6,663.220 | 6,663.220 | 0.27% |
Nov 07, 2024 | 6,644.970 | 6,644.970 | 6,644.970 | 6,644.970 | 0.83% |
Nov 06, 2024 | 6,590.160 | 6,590.160 | 6,590.160 | 6,590.160 | -0.51% |
Nov 05, 2024 | 6,624.200 | 6,624.200 | 6,624.200 | 6,624.200 | -0.15% |
Nov 04, 2024 | 6,634.160 | 6,634.160 | 6,634.160 | 6,634.160 | -0.23% |
Oct 31, 2024 | 6,649.200 | 6,649.200 | 6,649.200 | 6,649.200 | -0.29% |
Oct 30, 2024 | 6,668.600 | 6,668.600 | 6,668.600 | 6,668.600 | 0.21% |
Oct 29, 2024 | 6,654.320 | 6,654.320 | 6,654.320 | 6,654.320 | -0.02% |
Oct 28, 2024 | 6,655.850 | 6,655.850 | 6,655.850 | 6,655.850 | -0.28% |
Oct 25, 2024 | 6,674.820 | 6,674.820 | 6,674.820 | 6,674.820 | 0.15% |
Oct 24, 2024 | 6,664.920 | 6,664.920 | 6,664.920 | 6,664.920 | 0.21% |
Oct 23, 2024 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -0.32% |
Highest: 6,674.820 | Lowest: 6,567.120 | Difference: 107.700 | Average: 6,632.780 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review