Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 726.870 | 726.870 | 726.870 | 726.870 | -0.46% |
Dec 18, 2024 | 730.250 | 730.250 | 730.250 | 730.250 | -0.18% |
Dec 17, 2024 | 731.600 | 731.600 | 731.600 | 731.600 | -0.01% |
Dec 16, 2024 | 731.640 | 731.640 | 731.640 | 731.640 | -0.09% |
Dec 13, 2024 | 732.310 | 732.310 | 732.310 | 732.310 | -0.19% |
Dec 12, 2024 | 733.720 | 733.720 | 733.720 | 733.720 | -0.08% |
Dec 11, 2024 | 734.310 | 734.310 | 734.310 | 734.310 | -0.08% |
Dec 10, 2024 | 734.920 | 734.920 | 734.920 | 734.920 | -0.06% |
Dec 09, 2024 | 735.340 | 735.340 | 735.340 | 735.340 | -0.03% |
Dec 06, 2024 | 735.550 | 735.550 | 735.550 | 735.550 | 0.10% |
Dec 05, 2024 | 734.830 | 734.830 | 734.830 | 734.830 | 0.08% |
Dec 04, 2024 | 734.230 | 734.230 | 734.230 | 734.230 | 0.13% |
Dec 03, 2024 | 733.260 | 733.260 | 733.260 | 733.260 | -0.07% |
Dec 02, 2024 | 733.780 | 733.780 | 733.780 | 733.780 | 0.13% |
Nov 29, 2024 | 732.840 | 732.840 | 732.840 | 732.840 | 0.08% |
Nov 28, 2024 | 732.270 | 732.270 | 732.270 | 732.270 | -0.00% |
Nov 27, 2024 | 732.280 | 732.280 | 732.280 | 732.280 | 0.17% |
Nov 26, 2024 | 731.020 | 731.020 | 731.020 | 731.020 | 0.01% |
Nov 25, 2024 | 730.960 | 730.960 | 730.960 | 730.960 | 0.30% |
Highest: 735.550 | Lowest: 726.870 | Difference: 8.680 | Average: 732.736 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review