Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -1.16% |
Nov 08, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.84% |
Nov 07, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 1.02% |
Nov 06, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | -1.07% |
Nov 05, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.50% |
Nov 04, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.37% |
Oct 31, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -1.03% |
Oct 30, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -1.18% |
Oct 29, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.44% |
Oct 28, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.51% |
Oct 25, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.22% |
Oct 24, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.08% |
Oct 23, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.37% |
Oct 22, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.04% |
Oct 21, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.90% |
Oct 18, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.32% |
Oct 17, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.75% |
Oct 16, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | -0.36% |
Oct 15, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -1.06% |
Oct 14, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.40% |
Highest: 49.910 | Lowest: 47.560 | Difference: 2.350 | Average: 48.916 | Change %: -4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review