Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.03% |
May 23, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.25% |
May 22, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.47% |
May 21, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.09% |
May 17, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.03% |
May 16, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.22% |
May 15, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
May 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
May 13, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.22% |
May 10, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.43% |
May 07, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 1.03% |
May 06, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.58% |
May 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.81% |
May 02, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -3.81% |
May 24, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.03% |
May 23, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.25% |
May 22, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.47% |
May 21, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.09% |
May 17, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.03% |
May 16, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.22% |
May 15, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
May 14, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
May 13, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.22% |
May 10, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.43% |
May 07, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 1.03% |
May 06, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.58% |
May 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.81% |
May 02, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.10% |
Apr 30, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.81% |
Apr 29, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.06% |
Highest: 32.110 | Lowest: 30.770 | Difference: 1.340 | Average: 31.714 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review