Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.53% |
May 29, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.02% |
May 28, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.02% |
May 27, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -0.53% |
May 24, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.09% |
May 23, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | 0.02% |
May 22, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.07% |
May 21, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 0.09% |
May 17, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.54% |
May 16, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.22% |
May 15, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | -0.17% |
May 14, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.38% |
May 31, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.53% |
May 29, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.02% |
May 28, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.02% |
May 27, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -0.53% |
May 24, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.09% |
May 23, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | 0.02% |
May 22, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.07% |
May 21, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 0.09% |
May 17, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.54% |
May 16, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.22% |
May 15, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | -0.17% |
May 14, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.14% |
May 13, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.45% |
May 10, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 0.53% |
May 08, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.63% |
May 07, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.30% |
May 06, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | 0.13% |
May 03, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.28% |
Highest: 197.490 | Lowest: 191.760 | Difference: 5.730 | Average: 195.922 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review