Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.73% |
Sep 25, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | -0.46% |
Sep 24, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.35% |
Sep 23, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.23% |
Sep 20, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.46% |
Sep 19, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.74% |
Sep 18, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.33% |
Sep 17, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 0.57% |
Sep 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.42% |
Sep 13, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.52% |
Sep 12, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.51% |
Sep 11, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.72% |
Sep 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Sep 09, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.62% |
Sep 06, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | -1.11% |
Sep 05, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.52% |
Sep 04, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.37% |
Sep 03, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -3.22% |
Aug 30, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.84% |
Aug 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.76% |
Aug 28, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.69% |
Highest: 34.54 | Lowest: 32.09 | Difference: 2.45 | Average: 33.33 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review