![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | -0.68% |
Feb 13, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 2.13% |
Feb 12, 2025 | 197.39 | 197.39 | 197.39 | 197.39 | 0.62% |
Feb 11, 2025 | 196.17 | 196.17 | 196.17 | 196.17 | -3.16% |
Feb 10, 2025 | 202.57 | 202.57 | 202.57 | 202.57 | -1.55% |
Feb 07, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | -1.88% |
Feb 06, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 0.04% |
Feb 05, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | -1.49% |
Feb 04, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 1.18% |
Feb 03, 2025 | 210.29 | 210.29 | 210.29 | 210.29 | -2.17% |
Jan 31, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 0.15% |
Jan 30, 2025 | 214.62 | 214.62 | 214.62 | 214.62 | 1.99% |
Jan 29, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | -1.44% |
Jan 28, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 0.01% |
Jan 27, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | -0.28% |
Jan 24, 2025 | 214.07 | 214.07 | 214.07 | 214.07 | -0.61% |
Jan 23, 2025 | 215.39 | 215.39 | 215.39 | 215.39 | 0.06% |
Jan 22, 2025 | 215.26 | 215.26 | 215.26 | 215.26 | -1.35% |
Jan 21, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0.22% |
Jan 17, 2025 | 217.72 | 217.72 | 217.72 | 217.72 | 1.48% |
Highest: 218.20 | Lowest: 196.17 | Difference: 22.03 | Average: 209.68 | Change %: -6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review