
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | -7.21% |
Apr 03, 2025 | 172.49 | 172.49 | 180.35 | 172.49 | -4.36% |
Apr 02, 2025 | 180.35 | 180.35 | 180.35 | 175.69 | 2.65% |
Apr 01, 2025 | 175.69 | 175.69 | 175.69 | 173.75 | 1.12% |
Mar 31, 2025 | 173.75 | 173.75 | 174.37 | 173.75 | -0.36% |
Mar 28, 2025 | 174.37 | 174.37 | 178.33 | 174.37 | -2.22% |
Mar 27, 2025 | 178.33 | 178.33 | 178.33 | 178.33 | 0.19% |
Mar 26, 2025 | 178.00 | 178.00 | 181.84 | 178.00 | -2.11% |
Mar 25, 2025 | 181.84 | 181.84 | 181.84 | 181.84 | 1.47% |
Mar 24, 2025 | 179.20 | 179.20 | 179.20 | 170.66 | 5.00% |
Mar 21, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 1.60% |
Mar 20, 2025 | 167.97 | 167.97 | 167.97 | 167.97 | -0.72% |
Mar 19, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 2.25% |
Mar 18, 2025 | 165.47 | 165.47 | 170.16 | 165.47 | -2.76% |
Mar 17, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | -0.49% |
Mar 14, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 2.95% |
Mar 13, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | -1.72% |
Mar 12, 2025 | 169.01 | 169.01 | 169.01 | 169.01 | 2.27% |
Mar 11, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 0.85% |
Mar 10, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | -6.58% |
Mar 07, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | -0.26% |
Highest: 181.84 | Lowest: 160.05 | Difference: 21.79 | Average: 171.82 | Change %: -8.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review