![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.27% |
Jun 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.35% |
Jun 24, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.35% |
Jun 21, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.42% |
Jun 20, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.04% |
Jun 18, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.35% |
Jun 17, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.19% |
Jun 14, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.58% |
Jun 13, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.95% |
Jun 12, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 1.11% |
Jun 11, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.76% |
Jun 10, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.08% |
Jun 07, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.64% |
Jun 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.15% |
Jun 05, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 1.15% |
Jun 04, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.99% |
Jun 03, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.73% |
May 31, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.23% |
May 30, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.15% |
May 29, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -1.33% |
May 28, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.30% |
Highest: 26.370 | Lowest: 25.910 | Difference: 0.460 | Average: 26.118 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review