Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
Nov 22, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
Nov 21, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
Nov 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
Nov 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
Nov 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
Nov 15, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
Nov 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
Nov 13, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
Nov 12, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
Nov 11, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
Nov 08, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.94% |
Nov 07, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.65% |
Nov 06, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
Nov 05, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
Nov 04, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
Nov 01, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
Oct 31, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -2.02% |
Oct 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
Oct 29, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
Oct 28, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00% |
Highest: 16.04 | Lowest: 15.11 | Difference: 0.93 | Average: 15.54 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review