![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 1,479.670 | 1,479.670 | 1,479.670 | 1,479.670 | -0.39% |
Aug 23, 2024 | 1,485.450 | 1,485.450 | 1,485.450 | 1,485.450 | 0.05% |
Aug 22, 2024 | 1,484.710 | 1,484.710 | 1,484.710 | 1,484.710 | -0.09% |
Aug 21, 2024 | 1,486.020 | 1,486.020 | 1,486.020 | 1,486.020 | 0.05% |
Aug 20, 2024 | 1,485.350 | 1,485.350 | 1,485.350 | 1,485.350 | 0.95% |
Aug 19, 2024 | 1,471.390 | 1,471.390 | 1,471.390 | 1,471.390 | -0.64% |
Aug 16, 2024 | 1,480.940 | 1,480.940 | 1,480.940 | 1,480.940 | 2.03% |
Aug 14, 2024 | 1,451.410 | 1,451.410 | 1,451.410 | 1,451.410 | 0.76% |
Aug 13, 2024 | 1,440.420 | 1,440.420 | 1,440.420 | 1,440.420 | 0.18% |
Aug 12, 2024 | 1,437.840 | 1,437.840 | 1,437.840 | 1,437.840 | 1.24% |
Aug 09, 2024 | 1,420.220 | 1,420.220 | 1,420.220 | 1,420.220 | 1.43% |
Aug 08, 2024 | 1,400.170 | 1,400.170 | 1,400.170 | 1,400.170 | -0.29% |
Aug 07, 2024 | 1,404.230 | 1,404.230 | 1,404.230 | 1,404.230 | 1.91% |
Aug 06, 2024 | 1,377.880 | 1,377.880 | 1,377.880 | 1,377.880 | 2.90% |
Aug 05, 2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | -8.94% |
Aug 02, 2024 | 1,470.450 | 1,470.450 | 1,470.450 | 1,470.450 | -4.05% |
Aug 01, 2024 | 1,532.450 | 1,532.450 | 1,532.450 | 1,532.450 | 0.26% |
Jul 31, 2024 | 1,528.480 | 1,528.480 | 1,528.480 | 1,528.480 | 1.30% |
Jul 30, 2024 | 1,508.820 | 1,508.820 | 1,508.820 | 1,508.820 | -0.94% |
Jul 29, 2024 | 1,523.210 | 1,523.210 | 1,523.210 | 1,523.210 | 1.01% |
Highest: 1,532.450 | Lowest: 1,339.040 | Difference: 193.410 | Average: 1,460.407 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review