![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,333.470 | 1,333.470 | 1,333.470 | 1,333.470 | 0.15% |
Feb 10, 2025 | 1,331.520 | 1,331.520 | 1,331.520 | 1,331.520 | 0.19% |
Feb 07, 2025 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -0.32% |
Feb 06, 2025 | 1,333.220 | 1,333.220 | 1,333.220 | 1,333.220 | 1.14% |
Feb 05, 2025 | 1,318.180 | 1,318.180 | 1,318.180 | 1,318.180 | 0.88% |
Feb 04, 2025 | 1,306.670 | 1,306.670 | 1,306.670 | 1,306.670 | 1.39% |
Feb 03, 2025 | 1,288.760 | 1,288.760 | 1,288.760 | 1,288.760 | -2.52% |
Jan 31, 2025 | 1,322.110 | 1,322.110 | 1,322.110 | 1,322.110 | -0.97% |
Jan 24, 2025 | 1,335.030 | 1,335.030 | 1,335.030 | 1,335.030 | 0.56% |
Jan 23, 2025 | 1,327.550 | 1,327.550 | 1,327.550 | 1,327.550 | -1.11% |
Jan 22, 2025 | 1,342.440 | 1,342.440 | 1,342.440 | 1,342.440 | 0.93% |
Jan 21, 2025 | 1,330.010 | 1,330.010 | 1,330.010 | 1,330.010 | -0.26% |
Feb 11, 2025 | 1,333.470 | 1,333.470 | 1,333.470 | 1,333.470 | 0.15% |
Feb 10, 2025 | 1,331.520 | 1,331.520 | 1,331.520 | 1,331.520 | 0.19% |
Feb 07, 2025 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -0.32% |
Feb 06, 2025 | 1,333.220 | 1,333.220 | 1,333.220 | 1,333.220 | 1.14% |
Feb 05, 2025 | 1,318.180 | 1,318.180 | 1,318.180 | 1,318.180 | 0.88% |
Feb 04, 2025 | 1,306.670 | 1,306.670 | 1,306.670 | 1,306.670 | 1.39% |
Feb 03, 2025 | 1,288.760 | 1,288.760 | 1,288.760 | 1,288.760 | -2.52% |
Jan 31, 2025 | 1,322.110 | 1,322.110 | 1,322.110 | 1,322.110 | -0.97% |
Jan 24, 2025 | 1,335.030 | 1,335.030 | 1,335.030 | 1,335.030 | 0.56% |
Jan 23, 2025 | 1,327.550 | 1,327.550 | 1,327.550 | 1,327.550 | -1.11% |
Jan 22, 2025 | 1,342.440 | 1,342.440 | 1,342.440 | 1,342.440 | 0.93% |
Jan 21, 2025 | 1,330.010 | 1,330.010 | 1,330.010 | 1,330.010 | 0.26% |
Jan 20, 2025 | 1,326.520 | 1,326.520 | 1,326.520 | 1,326.520 | -0.23% |
Jan 17, 2025 | 1,329.590 | 1,329.590 | 1,329.590 | 1,329.590 | -0.19% |
Jan 16, 2025 | 1,332.110 | 1,332.110 | 1,332.110 | 1,332.110 | 1.28% |
Jan 15, 2025 | 1,315.230 | 1,315.230 | 1,315.230 | 1,315.230 | -0.13% |
Jan 14, 2025 | 1,316.880 | 1,316.880 | 1,316.880 | 1,316.880 | 0.04% |
Jan 13, 2025 | 1,316.410 | 1,316.410 | 1,316.410 | 1,316.410 | -1.10% |
Highest: 1,342.440 | Lowest: 1,288.760 | Difference: 53.680 | Average: 1,324.418 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review