Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
May 09, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
May 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
May 07, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 2.17% |
May 03, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
May 02, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
May 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
Apr 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
Apr 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
Apr 26, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
Apr 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -1.58% |
Apr 24, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
Apr 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.32% |
Apr 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.53% |
Apr 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
Apr 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
Apr 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
Apr 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -1.78% |
Apr 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Highest: 11.11 | Lowest: 10.48 | Difference: 0.63 | Average: 10.70 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review