Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 1.31% |
Apr 25, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.93% |
Apr 24, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 1.94% |
Apr 23, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.76% |
Apr 22, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.63% |
Apr 19, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -1.38% |
Apr 18, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.19% |
Apr 17, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.28% |
Apr 16, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -2.06% |
Apr 15, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.95% |
Apr 12, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.96% |
Apr 11, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 1.09% |
Apr 10, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.63% |
Apr 09, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.00% |
Apr 08, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.08% |
Apr 05, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.12% |
Apr 04, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.15% |
Apr 03, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -1.12% |
Apr 02, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.81% |
Mar 28, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.70% |
Mar 27, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.09% |
Highest: 98.940 | Lowest: 94.190 | Difference: 4.750 | Average: 96.745 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review