Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | 0.85% |
May 09, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.11% |
May 08, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -0.36% |
May 07, 2024 | 251.050 | 251.050 | 251.050 | 251.050 | 0.32% |
May 03, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | 0.86% |
May 02, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | 0.97% |
May 01, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | -1.57% |
Apr 30, 2024 | 249.630 | 249.630 | 249.630 | 249.630 | 0.32% |
Apr 29, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.53% |
Apr 26, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | -0.75% |
Apr 25, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | 0.01% |
Apr 24, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 1.12% |
Apr 23, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 1.44% |
Apr 22, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.55% |
Apr 19, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | -1.29% |
Apr 18, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | 0.71% |
Apr 17, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.67% |
Apr 16, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -2.73% |
Apr 15, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | -1.50% |
Apr 12, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | -0.24% |
Apr 11, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | -1.92% |
Highest: 252.780 | Lowest: 241.610 | Difference: 11.170 | Average: 247.982 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review