
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | -0.57% |
Feb 20, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | -0.70% |
Feb 19, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -0.17% |
Feb 18, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 0.82% |
Feb 17, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | 0.93% |
Feb 14, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | -0.61% |
Feb 13, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.29% |
Feb 12, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 0.13% |
Feb 11, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 0.04% |
Feb 10, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.64% |
Feb 07, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.41% |
Feb 06, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | 0.20% |
Feb 05, 2025 | 196.840 | 196.840 | 196.840 | 196.840 | -0.83% |
Feb 04, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | -0.39% |
Jan 31, 2025 | 199.260 | 199.260 | 199.260 | 199.260 | -0.20% |
Jan 30, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | -0.44% |
Jan 29, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 1.20% |
Jan 28, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | -0.16% |
Jan 27, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -1.18% |
Jan 24, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | -0.90% |
Jan 23, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.30% |
Jan 22, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -0.00% |
Highest: 202.650 | Lowest: 196.500 | Difference: 6.150 | Average: 198.651 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review