![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | -0.40% |
Feb 13, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | 0.19% |
Feb 12, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.33% |
Feb 11, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | -0.26% |
Feb 10, 2025 | 236.330 | 236.330 | 236.330 | 236.330 | -0.45% |
Feb 07, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.75% |
Feb 06, 2025 | 235.630 | 235.630 | 235.630 | 235.630 | -0.46% |
Feb 05, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | -0.68% |
Feb 04, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | 0.08% |
Jan 31, 2025 | 238.150 | 238.150 | 238.150 | 238.150 | -0.19% |
Jan 30, 2025 | 238.610 | 238.610 | 238.610 | 238.610 | -0.28% |
Jan 29, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | 1.36% |
Jan 28, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | 0.15% |
Jan 27, 2025 | 235.730 | 235.730 | 235.730 | 235.730 | -0.80% |
Jan 24, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.83% |
Jan 23, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | 0.29% |
Jan 22, 2025 | 238.930 | 238.930 | 238.930 | 238.930 | 0.13% |
Jan 21, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 0.04% |
Jan 20, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 0.30% |
Jan 17, 2025 | 237.800 | 237.800 | 237.800 | 237.800 | 0.16% |
Highest: 239.630 | Lowest: 235.630 | Difference: 4.000 | Average: 237.429 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review