Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2021 | 26.653 | 26.653 | 26.653 | 26.653 | -0.22% |
May 14, 2021 | 26.712 | 26.712 | 26.712 | 26.712 | 1.29% |
May 12, 2021 | 26.372 | 26.372 | 26.372 | 26.372 | -1.02% |
May 11, 2021 | 26.643 | 26.643 | 26.643 | 26.643 | -0.98% |
May 10, 2021 | 26.908 | 26.908 | 26.908 | 26.908 | -1.30% |
May 07, 2021 | 27.262 | 27.262 | 27.262 | 27.262 | 0.20% |
May 06, 2021 | 27.208 | 27.208 | 27.208 | 27.208 | 0.72% |
May 05, 2021 | 27.014 | 27.014 | 27.014 | 27.014 | 0.19% |
May 04, 2021 | 26.963 | 26.963 | 26.963 | 26.963 | -0.78% |
Apr 30, 2021 | 27.175 | 27.175 | 27.175 | 27.175 | -0.15% |
Apr 29, 2021 | 27.215 | 27.215 | 27.215 | 27.215 | 0.06% |
Apr 28, 2021 | 27.199 | 27.199 | 27.199 | 27.199 | 0.07% |
Apr 27, 2021 | 27.181 | 27.181 | 27.181 | 27.181 | -0.23% |
Apr 26, 2021 | 27.243 | 27.243 | 27.243 | 27.243 | -0.04% |
Apr 23, 2021 | 27.255 | 27.255 | 27.255 | 27.255 | 0.65% |
Apr 22, 2021 | 27.078 | 27.078 | 27.078 | 27.078 | 0.36% |
Apr 21, 2021 | 26.980 | 26.980 | 26.980 | 26.980 | 0.32% |
Apr 20, 2021 | 26.893 | 26.893 | 26.893 | 26.893 | -0.39% |
Apr 19, 2021 | 26.998 | 26.998 | 26.998 | 26.998 | -1.14% |
Apr 16, 2021 | 27.309 | 27.309 | 27.309 | 27.309 | 0.70% |
Apr 13, 2021 | 27.120 | 27.120 | 27.120 | 27.120 | 0.32% |
Apr 12, 2021 | 27.034 | 27.034 | 27.034 | 27.034 | -0.24% |
Apr 09, 2021 | 27.099 | 27.099 | 27.099 | 27.099 | 0.13% |
Apr 08, 2021 | 27.065 | 27.065 | 27.065 | 27.065 | 0.70% |
Apr 07, 2021 | 26.878 | 26.878 | 26.878 | 26.878 | 0.44% |
Apr 06, 2021 | 26.759 | 26.759 | 26.759 | 26.759 | 0.74% |
Apr 01, 2021 | 26.563 | 26.563 | 26.563 | 26.563 | 0.92% |
Mar 31, 2021 | 26.320 | 26.320 | 26.320 | 26.320 | -0.57% |
Mar 30, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.51% |
Mar 29, 2021 | 26.336 | 26.336 | 26.336 | 26.336 | -1.19% |
Highest: 27.309 | Lowest: 26.320 | Difference: 0.989 | Average: 26.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review