![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 29.101 | 29.101 | 29.101 | 29.101 | -0.09% |
Jun 18, 2024 | 29.128 | 29.128 | 29.128 | 29.128 | 0.29% |
Jun 17, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | 0.10% |
Jun 14, 2024 | 29.016 | 29.016 | 29.016 | 29.016 | -0.27% |
Jun 13, 2024 | 29.094 | 29.094 | 29.094 | 29.094 | -0.45% |
Jun 12, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | 0.06% |
Jun 11, 2024 | 29.208 | 29.208 | 29.208 | 29.208 | -0.36% |
Jun 10, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | -0.02% |
Jun 07, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.08% |
Jun 06, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | 0.10% |
Jun 05, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | 0.16% |
Jun 04, 2024 | 29.223 | 29.223 | 29.223 | 29.223 | -0.25% |
Jun 03, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | 0.04% |
May 31, 2024 | 29.286 | 29.286 | 29.286 | 29.286 | 0.11% |
May 30, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | 0.11% |
May 29, 2024 | 29.223 | 29.223 | 29.223 | 29.223 | -0.27% |
May 28, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | -0.02% |
May 27, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | 0.13% |
May 24, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | -0.03% |
Highest: 29.322 | Lowest: 29.016 | Difference: 0.306 | Average: 29.220 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review