Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.86% |
May 30, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.49% |
May 29, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.25% |
May 28, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.78% |
May 27, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 1.33% |
May 24, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -2.82% |
May 23, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.20% |
May 22, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.64% |
May 21, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -1.03% |
May 20, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 1.53% |
May 17, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.98% |
May 16, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.90% |
May 15, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.16% |
May 14, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.25% |
May 13, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -1.34% |
May 10, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.79% |
May 09, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.76% |
May 08, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -1.89% |
May 07, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.35% |
May 06, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 1.36% |
Highest: 2.545 | Lowest: 2.410 | Difference: 0.135 | Average: 2.471 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review