![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.93% |
Jun 20, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -1.08% |
Jun 19, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.59% |
Jun 18, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 2.25% |
Jun 17, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.28% |
Jun 14, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 3.65% |
Jun 13, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 2.04% |
Jun 12, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.41% |
Jun 11, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 1.53% |
Jun 07, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -2.58% |
Jun 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.46% |
Jun 05, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.25% |
Jun 04, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.23% |
Jun 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 2.03% |
May 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.94% |
May 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.65% |
May 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.53% |
May 28, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.81% |
May 27, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.88% |
May 24, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -2.95% |
Highest: 1.863 | Lowest: 1.699 | Difference: 0.164 | Average: 1.759 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review