Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 2.46% |
May 31, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.03% |
May 30, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.13% |
May 29, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.59% |
May 28, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -1.42% |
May 27, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 1.25% |
May 24, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -2.58% |
May 23, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.94% |
May 22, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.09% |
May 21, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -1.04% |
May 20, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 1.60% |
May 17, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.60% |
May 16, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 1.32% |
May 15, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.12% |
May 14, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -1.24% |
May 13, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.37% |
May 10, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.51% |
May 09, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.40% |
May 08, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -1.29% |
May 07, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -1.30% |
May 06, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.52% |
Highest: 2.116 | Lowest: 1.964 | Difference: 0.152 | Average: 2.028 | Change %: -4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review