
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 2.91% |
Feb 18, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -0.80% |
Feb 17, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 3.05% |
Feb 14, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.78% |
Feb 13, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -2.46% |
Feb 12, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 2.07% |
Feb 11, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -1.03% |
Feb 10, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.74% |
Feb 07, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.80% |
Feb 06, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 2.09% |
Feb 05, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.81% |
Jan 27, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -3.10% |
Jan 24, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -5.47% |
Feb 19, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 2.91% |
Feb 18, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -0.80% |
Feb 17, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 3.05% |
Feb 14, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.78% |
Feb 13, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -2.46% |
Feb 12, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 2.07% |
Feb 11, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -1.03% |
Feb 10, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.74% |
Feb 07, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.80% |
Feb 06, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 2.09% |
Feb 05, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.81% |
Jan 27, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -3.10% |
Jan 24, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 2.07% |
Jan 23, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -1.73% |
Jan 22, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 1.62% |
Jan 21, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 1.88% |
Jan 20, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 1.17% |
Highest: 2.921 | Lowest: 2.659 | Difference: 0.262 | Average: 2.774 | Change %: 11.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review