Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.04% |
Jun 12, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | 0.04% |
Jun 11, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.07% |
Jun 10, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.04% |
Jun 07, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.04% |
Jun 06, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.04% |
Jun 05, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.04% |
Jun 04, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.04% |
Jun 03, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | 0.04% |
May 31, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.04% |
May 29, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.04% |
May 28, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.05% |
May 27, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.04% |
May 24, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.04% |
May 23, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.04% |
May 22, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.04% |
May 21, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.04% |
May 20, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.04% |
May 17, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 0.04% |
May 16, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.04% |
May 15, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.04% |
Highest: 12.290 | Lowest: 12.188 | Difference: 0.102 | Average: 12.237 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review