Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,443.54 | 2,443.54 | 2,443.54 | 2,443.54 | -0.37% |
Jun 26, 2024 | 2,452.67 | 2,452.67 | 2,452.67 | 2,452.67 | 0.06% |
Jun 25, 2024 | 2,451.24 | 2,451.24 | 2,451.24 | 2,451.24 | -0.15% |
Jun 24, 2024 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | -0.27% |
Jun 21, 2024 | 2,461.69 | 2,461.69 | 2,461.69 | 2,461.69 | 0.19% |
Jun 20, 2024 | 2,457.09 | 2,457.09 | 2,457.09 | 2,457.09 | -0.14% |
Jun 19, 2024 | 2,460.48 | 2,460.48 | 2,460.48 | 2,460.48 | -0.20% |
Jun 18, 2024 | 2,465.34 | 2,465.34 | 2,465.34 | 2,465.34 | 0.66% |
Jun 17, 2024 | 2,449.26 | 2,449.26 | 2,449.26 | 2,449.26 | 0.14% |
Jun 14, 2024 | 2,445.94 | 2,445.94 | 2,445.94 | 2,445.94 | -0.39% |
Jun 13, 2024 | 2,455.48 | 2,455.48 | 2,455.48 | 2,455.48 | -0.09% |
Jun 12, 2024 | 2,457.75 | 2,457.75 | 2,457.75 | 2,457.75 | 1.48% |
Jun 11, 2024 | 2,421.87 | 2,421.87 | 2,421.87 | 2,421.87 | -0.47% |
Jun 10, 2024 | 2,433.32 | 2,433.32 | 2,433.32 | 2,433.32 | 0.95% |
Jun 07, 2024 | 2,410.48 | 2,410.48 | 2,410.48 | 2,410.48 | 0.06% |
Jun 06, 2024 | 2,408.96 | 2,408.96 | 2,408.96 | 2,408.96 | -0.67% |
Jun 05, 2024 | 2,425.30 | 2,425.30 | 2,425.30 | 2,425.30 | 1.82% |
Jun 04, 2024 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | -0.04% |
Jun 03, 2024 | 2,382.93 | 2,382.93 | 2,382.93 | 2,382.93 | -0.27% |
Highest: 2,465.34 | Lowest: 2,382.00 | Difference: 83.34 | Average: 2,437.91 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review