Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | -0.04% |
May 07, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 0.95% |
May 06, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 0.58% |
May 03, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 0.39% |
May 02, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | -0.17% |
Apr 30, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | -0.94% |
Apr 29, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 0.06% |
Apr 26, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.18% |
Apr 25, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | -0.04% |
Apr 24, 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 0.02% |
Apr 23, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.11% |
Apr 22, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 0.66% |
Apr 19, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | -0.38% |
Apr 18, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 0.52% |
Apr 17, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | -0.24% |
Apr 16, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | -1.63% |
Apr 15, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 0.07% |
Apr 12, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 0.13% |
Apr 11, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | -0.56% |
Apr 10, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 0.09% |
Apr 09, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | -0.69% |
Highest: 100.36 | Lowest: 96.52 | Difference: 3.84 | Average: 98.41 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review