![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,535.121 | 1,535.121 | 1,535.121 | 1,535.121 | 0.03% |
Jun 19, 2024 | 1,534.652 | 1,534.652 | 1,534.652 | 1,534.652 | 0.01% |
Jun 18, 2024 | 1,534.491 | 1,534.491 | 1,534.491 | 1,534.491 | 0.00% |
Jun 17, 2024 | 1,534.439 | 1,534.439 | 1,534.439 | 1,534.439 | 0.01% |
Jun 14, 2024 | 1,534.282 | 1,534.282 | 1,534.282 | 1,534.282 | 0.01% |
Jun 13, 2024 | 1,534.168 | 1,534.168 | 1,534.168 | 1,534.168 | 0.03% |
Jun 12, 2024 | 1,533.779 | 1,533.779 | 1,533.779 | 1,533.779 | 0.02% |
Jun 11, 2024 | 1,533.497 | 1,533.497 | 1,533.497 | 1,533.497 | 0.01% |
Jun 10, 2024 | 1,533.338 | 1,533.338 | 1,533.338 | 1,533.338 | -0.00% |
Jun 07, 2024 | 1,533.395 | 1,533.395 | 1,533.395 | 1,533.395 | -0.01% |
Jun 06, 2024 | 1,533.603 | 1,533.603 | 1,533.603 | 1,533.603 | 0.02% |
Jun 05, 2024 | 1,533.336 | 1,533.336 | 1,533.336 | 1,533.336 | 0.02% |
Jun 04, 2024 | 1,532.978 | 1,532.978 | 1,532.978 | 1,532.978 | 0.01% |
Jun 03, 2024 | 1,532.819 | 1,532.819 | 1,532.819 | 1,532.819 | 0.03% |
May 31, 2024 | 1,532.417 | 1,532.417 | 1,532.417 | 1,532.417 | -0.00% |
May 30, 2024 | 1,532.489 | 1,532.489 | 1,532.489 | 1,532.489 | 0.04% |
May 29, 2024 | 1,531.832 | 1,531.832 | 1,531.832 | 1,531.832 | 0.01% |
May 28, 2024 | 1,531.686 | 1,531.686 | 1,531.686 | 1,531.686 | 0.00% |
May 27, 2024 | 1,531.679 | 1,531.679 | 1,531.679 | 1,531.679 | 0.03% |
May 24, 2024 | 1,531.288 | 1,531.288 | 1,531.288 | 1,531.288 | -0.00% |
May 23, 2024 | 1,531.328 | 1,531.328 | 1,531.328 | 1,531.328 | 0.02% |
Highest: 1,535.121 | Lowest: 1,531.288 | Difference: 3.833 | Average: 1,533.172 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review