Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 132.876 | 132.876 | 132.876 | 132.876 | 0.35% |
Apr 30, 2024 | 132.406 | 132.406 | 132.406 | 132.406 | -0.65% |
Apr 29, 2024 | 133.278 | 133.278 | 133.278 | 133.278 | 0.24% |
Apr 26, 2024 | 132.953 | 132.953 | 132.953 | 132.953 | 0.71% |
Apr 25, 2024 | 132.012 | 132.012 | 132.012 | 132.012 | -0.44% |
Apr 24, 2024 | 132.599 | 132.599 | 132.599 | 132.599 | 0.06% |
Apr 23, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.51% |
Apr 22, 2024 | 131.854 | 131.854 | 131.854 | 131.854 | 0.46% |
Apr 19, 2024 | 131.253 | 131.253 | 131.253 | 131.253 | -0.35% |
Apr 18, 2024 | 131.709 | 131.709 | 131.709 | 131.709 | 0.02% |
Apr 17, 2024 | 131.683 | 131.683 | 131.683 | 131.683 | -0.24% |
Apr 16, 2024 | 132.003 | 132.003 | 132.003 | 132.003 | -0.64% |
Apr 15, 2024 | 132.848 | 132.848 | 132.848 | 132.848 | -0.48% |
Apr 12, 2024 | 133.489 | 133.489 | 133.489 | 133.489 | -0.23% |
Apr 11, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.09% |
Apr 10, 2024 | 133.683 | 133.683 | 133.683 | 133.683 | -0.26% |
Apr 09, 2024 | 134.026 | 134.026 | 134.026 | 134.026 | 0.18% |
Apr 08, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.15% |
Apr 05, 2024 | 133.574 | 133.574 | 133.574 | 133.574 | -0.05% |
Apr 04, 2024 | 133.639 | 133.639 | 133.639 | 133.639 | -0.21% |
Highest: 134.026 | Lowest: 131.253 | Difference: 2.773 | Average: 132.799 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review